MCDONALDS CORP

CUSIP: 58013510 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,886 Value ($000) $333 Avg Close — Range —
Q2 2016
Shares 7,201 Value ($000) $867 Avg Close — Range —
Q1 2016
Shares 7,745 Value ($000) $973 Avg Close — Range —
Q4 2015
Shares 7,904 Value ($000) $934 Avg Close — Range —
Q3 2015
Shares 15,943 Value ($000) $1,571 Avg Close — Range —
Q2 2015
Shares 29,316 Value ($000) $2,787 Avg Close — Range —
Q1 2015
Shares 29,319 Value ($000) $2,857 Avg Close — Range —
Q4 2014
Shares 30,881 Value ($000) $2,894 Avg Close — Range —
Q3 2014
Shares 32,353 Value ($000) $3,067 Avg Close — Range —
Q2 2014
Shares 41,767 Value ($000) $4,208 Avg Close — Range —
Q1 2014
Shares 43,386 Value ($000) $4,253 Avg Close — Range —
Q4 2013
Shares 43,411 Value ($000) $4,212 Avg Close — Range —
Q3 2013
Shares 41,536 Value ($000) $3,996 Avg Close — Range —
Q2 2013
Shares 36,772 Value ($000) $3,640 Avg Close — Range —